Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:01 | 1,980.72p | 1,663 | £32,939 | Sell | O |
08-Aug-2025 15:20 | 1,984.00p | 0 | £0 | Sell | O |
08-Aug-2025 15:20 | 1,984.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:36 | 1,986.00p | 21,000 | £417,060 | Buy | O |
08-Aug-2025 16:35 | 1,986.00p | 78 | £1,549 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,986.00p | 52,632 | £1,045,272 | Buy | PC |
08-Aug-2025 16:36 | 1,986.00p | 21,000 | £417,060 | Buy | O |
08-Aug-2025 16:03 | 1,980.00p | 6,954 | £137,689 | Sell | O |
08-Aug-2025 16:35 | 1,986.00p | 5,000 | £99,300 | Unknown | |
08-Aug-2025 16:35 | 1,986.00p | 2,456 | £48,776 | Unknown |
You are here: research