Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:01 | 224.53p | 15,802 | £35,480 | Sell | O |
08-Aug-2025 16:48 | 228.00p | 56 | £128 | Buy | O |
08-Aug-2025 16:35 | 228.00p | 15,793 | £36,008 | Buy | PC |
08-Aug-2025 16:35 | 228.00p | 48 | £109 | Unknown | |
08-Aug-2025 16:35 | 228.00p | 177 | £404 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 228.00p | 15,793 | £36,008 | Buy | PC |
08-Aug-2025 17:01 | 224.53p | 15,802 | £35,480 | Sell | O |
08-Aug-2025 16:18 | 226.00p | 12,618 | £28,517 | Sell | O |
08-Aug-2025 16:35 | 228.00p | 1,806 | £4,118 | Unknown | |
08-Aug-2025 16:35 | 228.00p | 1,054 | £2,403 | Unknown |
You are here: research