James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

134.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 197.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 416,619
  • Market Cap: £560.58m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 134.25p 40,000 £53,700 Sell O
16:35 134.50p 33,637 £45,242 Sell PC
16:35 134.50p 10 £14 Unknown
16:35 134.50p 603 £811 Unknown
16:35 134.50p 1,318 £1,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 134.25p 40,000 £53,700 Sell O
16:35 134.50p 33,637 £45,242 Sell PC
15:10 136.50p 26,653 £36,381 Buy O
13:32 137.50p 14,274 £19,627 Sell O
11:39 138.10p 11,200 £15,467 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page