James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

148.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 121,057
  • Market Cap: £616.78m
  • RiskGrade: 131
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 148.00p 19,191 £28,403 Buy PC
16:35 148.00p 137 £203 Unknown
16:35 148.00p 159 £235 Unknown
16:35 148.00p 246 £364 Unknown
16:35 148.00p 1,106 £1,637 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 148.00p 26,834 £39,714 Sell O
16:35 148.00p 19,191 £28,403 Buy PC
10:47 150.30p 12,500 £18,788 Buy O
15:09 149.45p 8,174 £12,216 Sell O
15:25 148.90p 5,732 £8,535 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page