Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,344.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,382.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 335.90m
  • Volume: 1,052,720
  • Market Cap: £4,514.47m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,344.00p 420,744 £5,654,799 Sell PC
07-Aug-2025 16:35 1,344.00p 1 £13 Unknown
07-Aug-2025 16:35 1,344.00p 415 £5,578 Unknown
07-Aug-2025 16:35 1,344.00p 533 £7,164 Unknown
07-Aug-2025 16:35 1,344.00p 340 £4,570 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,344.00p 420,744 £5,654,799 Sell PC
07-Aug-2025 09:16 1,347.00p 21,900 £294,993 Unknown O
07-Aug-2025 16:35 1,344.00p 16,919 £227,391 Unknown
07-Aug-2025 16:35 1,344.00p 15,327 £205,995 Unknown
07-Aug-2025 16:35 1,344.00p 14,101 £189,517 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page