JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

86.16p
   
  • Change Today:
      0.46p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 7,817,703
  • Market Cap: £4,360.91m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 86.16p 1 £1 Buy O
07-Aug-2025 16:35 86.16p 16,725 £14,410 Buy O
07-Aug-2025 16:35 86.16p 84,960 £73,202 Buy O
07-Aug-2025 16:35 86.16p 3,655 £3,149 Buy O
07-Aug-2025 16:35 86.16p 17,262 £14,873 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 86.16p 2,029,047 £1,748,227 Buy PC
07-Aug-2025 13:34 85.05p 500,000 £425,250 Sell O
07-Aug-2025 14:45 85.74p 250,000 £214,343 Sell O
07-Aug-2025 16:35 86.16p 178,385 £153,696 Unknown
07-Aug-2025 14:17 85.63p 168,942 £144,669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page