Guillemot (GUI)

  4.34
   
  • Change Today:
     -0.06
  • 52 Week High:  6.02
  • 52 Week Low:  4.28
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 7,241
  • Market Cap:  66.35m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.34 8  35 Sell
13-Feb-2026 17:35  4.34 5  22 Sell
13-Feb-2026 14:14  4.39 190  834 Buy
13-Feb-2026 14:14  4.39 113  496 Buy
13-Feb-2026 14:13  4.39 195  856 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:33  4.36 1,500  6,540 Sell
13-Feb-2026 14:13  4.40 839  3,692 Buy
13-Feb-2026 14:13  4.39 727  3,192 Buy
13-Feb-2026 13:32  4.40 597  2,627 Buy
13-Feb-2026 14:13  4.40 564  2,482 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page