Akzo Nobel (AKZA)

Index:

AEX Index

  60.82
   
  • Change Today:
     0.30
  • 52 Week High:  62.02
  • 52 Week Low:  49.43
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 709,935
  • Market Cap:  10,376m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  60.82 914  55,590 Buy
13-Feb-2026 17:35  60.82 889  54,069 Buy
13-Feb-2026 17:35  60.82 454  27,612 Buy
13-Feb-2026 17:35  60.82 649  39,472 Buy
13-Feb-2026 17:35  60.82 862  52,427 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  60.82 20,435  1,242,857 Buy
13-Feb-2026 17:35  60.82 20,097  1,222,300 Buy
13-Feb-2026 17:35  60.82 14,745  896,791 Buy
13-Feb-2026 17:35  60.82 13,360  812,555 Buy
13-Feb-2026 17:35  60.82 12,272  746,383 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page