Koninklijke Vopak (VPK)

Index:

AEX Index

  44.62
   
  • Change Today:
     0.44
  • 52 Week High:  45.34
  • 52 Week Low:  35.64
  • Currency: Euro
  • Shares Issued: 127.67m
  • Volume: 95,216
  • Market Cap:  5,696m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:37  44.62 400  17,848 Sell
17-Feb-2026 17:35  44.62 1  45 Sell
17-Feb-2026 17:35  44.62 126  5,622 Sell
17-Feb-2026 17:35  44.62 283  12,628 Sell
17-Feb-2026 17:35  44.62 129  5,756 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  44.62 2,416  107,802 Sell
17-Feb-2026 09:18  44.06 2,044  90,059 Buy
17-Feb-2026 17:35  44.62 1,969  87,857 Sell
17-Feb-2026 17:35  44.62 1,629  72,686 Sell
17-Feb-2026 17:35  44.62 1,441  64,297 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page