Ipsos (IPS)

  30.98
   
  • Change Today:
     0.02
  • 52 Week High:  48.58
  • 52 Week Low:  30.74
  • Currency: Euro
  • Shares Issued: 44.59m
  • Volume: 63,141
  • Market Cap:  1,381.48m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  30.98 49  1,518 Buy
13-Feb-2026 17:35  30.98 50  1,549 Buy
13-Feb-2026 17:35  30.98 9  279 Buy
13-Feb-2026 17:35  30.98 25  774 Buy
13-Feb-2026 17:35  30.98 26  806 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  30.98 1,800  55,764 Buy
13-Feb-2026 17:35  30.98 1,703  52,759 Buy
13-Feb-2026 17:35  30.98 1,460  45,231 Buy
13-Feb-2026 17:35  30.98 1,443  44,704 Buy
13-Feb-2026 17:35  30.98 1,393  43,155 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page