KBC Group (KBC)

Index:

BEL 20

  113.25
   
  • Change Today:
     -3.15
  • 52 Week High:  122.50
  • 52 Week Low:  71.96
  • Currency: Euro
  • Shares Issued: 417.50m
  • Volume: 560,947
  • Market Cap:  47,282m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  113.25 89  10,079 Buy
13-Feb-2026 17:35  113.25 75  8,494 Buy
13-Feb-2026 17:35  113.25 27  3,058 Buy
13-Feb-2026 17:35  113.25 713  80,747 Buy
13-Feb-2026 17:35  113.25 878  99,434 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  113.25 15,984  1,810,188 Buy
13-Feb-2026 17:35  113.25 14,878  1,684,934 Buy
13-Feb-2026 17:35  113.25 7,318  828,764 Buy
13-Feb-2026 17:35  113.25 5,192  587,994 Buy
13-Feb-2026 17:35  113.25 5,192  587,994 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page