KPN (Koninklijke) (KPN)

Index:

AEX Index

  4.66
   
  • Change Today:
     0.07
  • 52 Week High:  4.68
  • 52 Week Low:  3.47
  • Currency: Euro
  • Shares Issued: 3,897.11m
  • Volume: 6,326,888
  • Market Cap:  18,168m

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:36  4.66 125,861  586,764 Buy
16-Feb-2026 17:36  4.66 9,518  44,373 Buy
16-Feb-2026 17:35  4.66 285  1,329 Sell
16-Feb-2026 17:35  4.66 445  2,075 Sell
16-Feb-2026 17:35  4.66 3,581  16,695 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  4.66 142,542  664,531 Sell
16-Feb-2026 17:36  4.66 125,861  586,764 Buy
16-Feb-2026 17:35  4.66 106,031  494,316 Sell
16-Feb-2026 17:35  4.66 103,779  483,818 Sell
16-Feb-2026 17:35  4.66 76,659  357,384 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page