Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

229.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 287.50p
  • 52 Week Low: 178.80p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 39,136
  • Market Cap: £204.78m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 229.50p 21 £48 Sell AT
14:32 230.00p 0 £0 Buy O
13:37 229.50p 18 £41 Sell AT
13:36 229.50p 574 £1,317 Sell O
13:36 229.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 232.03p 7,500 £17,402 Sell O
11:11 232.50p 5,000 £11,625 Sell O
09:50 233.00p 4,977 £11,596 Sell AT
08:02 230.00p 5,000 £11,500 Sell AT
11:43 232.00p 4,174 £9,684 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page