Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:52 | 311.00p | 100 | £311 | Sell | O |
08-Aug-2025 16:37 | 312.00p | 78 | £243 | Buy | PT |
08-Aug-2025 16:35 | 312.00p | 18,354 | £57,264 | Buy | PC |
08-Aug-2025 16:35 | 312.00p | 364 | £1,136 | Unknown | |
08-Aug-2025 16:35 | 312.00p | 81 | £253 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:00 | 312.25p | 51,410 | £160,528 | Sell | O |
08-Aug-2025 16:35 | 312.00p | 18,354 | £57,264 | Buy | PC |
08-Aug-2025 09:06 | 314.20p | 6,300 | £19,795 | Buy | O |
08-Aug-2025 09:01 | 314.44p | 6,295 | £19,794 | Buy | O |
08-Aug-2025 09:32 | 318.00p | 4,173 | £13,270 | Buy | AT |
You are here: research