ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 110.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 234,558
  • Market Cap: £74.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 109.50p 52,500 £57,488 Sell O
16:35 110.00p 1,000 £1,100 Buy PC
16:35 110.00p 1,000 £1,100 Buy
14:14 109.50p 33,000 £36,135 Buy O
16:08 109.60p 1,350 £1,480 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 109.50p 52,500 £57,488 Sell O
14:14 109.50p 33,000 £36,135 Buy O
11:00 109.78p 20,000 £21,956 Buy O
10:11 109.63p 17,500 £19,185 Buy O
14:14 109.50p 13,000 £14,235 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page