Latham (James) (LTHM)

Sector:

Support

Index:

FTSE AIM 100

1,005.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 950.00
  • Currency: UK Pounds
  • Shares Issued: 20.16m
  • Volume: 9,277
  • Market Cap: £202.61m
  • RiskGrade: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:46 1,011.00p 400 £4,044 Buy O
08-Dec-2025 14:39 1,017.00p 1,150 £11,696 Buy O
08-Dec-2025 14:32 1,018.00p 1,374 £13,987 Buy O
08-Dec-2025 14:30 1,011.00p 300 £3,033 Buy O
08-Dec-2025 14:20 992.00p 6 £60 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:32 1,018.00p 1,374 £13,987 Buy O
08-Dec-2025 14:39 1,017.00p 1,150 £11,696 Buy O
08-Dec-2025 14:04 1,008.00p 991 £9,989 Buy O
08-Dec-2025 12:37 990.00p 835 £8,266 Sell O
08-Dec-2025 13:27 990.00p 800 £7,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page