Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 124.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 410,184
  • Market Cap: £157.07m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 99.00p 22,625 £22,399 Buy PC
08-Aug-2025 16:35 99.00p 589 £583 Unknown
08-Aug-2025 16:35 99.00p 589 £583 Unknown
08-Aug-2025 16:35 99.00p 3,136 £3,105 Unknown
08-Aug-2025 16:35 99.00p 399 £395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 99.00p 22,625 £22,399 Buy PC
08-Aug-2025 12:39 99.00p 21,073 £20,862 Sell O
08-Aug-2025 12:17 99.60p 18,564 £18,490 Buy O
08-Aug-2025 12:17 99.60p 15,666 £15,603 Buy O
08-Aug-2025 15:34 99.60p 15,018 £14,958 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page