Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 115,770
  • Market Cap: £66.58m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 15:57 12.97p 30,000 £3,890 Sell O
16-Feb-2026 15:33 13.40p 10,000 £1,340 Buy O
16-Feb-2026 08:57 13.33p 29,988 £3,996 Buy O
16-Feb-2026 08:55 12.96p 7,789 £1,010 Sell O
16-Feb-2026 08:41 12.50p 20 £2 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page