| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 688.00p | 1 | £7 | Sell | PT |
| 16:35 | 688.00p | 13 | £89 | Sell | PC |
| 16:35 | 688.00p | 1 | £7 | Unknown | |
| 16:35 | 688.00p | 12 | £83 | Unknown | |
| 16:08 | 690.96p | 287 | £1,983 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 692.38p | 4,332 | £29,994 | Buy | O |
| 11:39 | 690.66p | 2,319 | £16,016 | Sell | O |
| 14:44 | 691.07p | 2,158 | £14,913 | Buy | O |
| 12:37 | 688.00p | 1,600 | £11,008 | Sell | O |
| 12:37 | 688.00p | 1,600 | £11,008 | Sell | O |
You are here: research