Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:10 | 516.50p | 27,328 | £141,149 | Buy | O |
08-Aug-2025 17:03 | 516.50p | 28,506 | £147,234 | Buy | O |
08-Aug-2025 16:36 | 522.00p | 1,440 | £7,517 | Buy | PT |
08-Aug-2025 16:35 | 522.00p | 33,548 | £175,121 | Buy | PC |
08-Aug-2025 16:35 | 522.00p | 34 | £178 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 522.00p | 33,548 | £175,121 | Buy | PC |
08-Aug-2025 17:03 | 516.50p | 28,506 | £147,234 | Buy | O |
08-Aug-2025 17:10 | 516.50p | 27,328 | £141,149 | Buy | O |
08-Aug-2025 15:20 | 515.96p | 11,863 | £61,209 | Sell | O |
08-Aug-2025 09:47 | 520.00p | 10,539 | £54,803 | Buy | O |
You are here: research