Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 380.00p | 14 | £53 | Buy | O |
16:21 | 380.00p | 13 | £49 | Buy | O |
16:21 | 377.00p | 37 | £140 | Sell | AT |
16:21 | 378.00p | 79 | £299 | Sell | AT |
16:08 | 378.00p | 20 | £76 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:27 | 379.45p | 27,700 | £105,108 | Sell | O |
11:43 | 381.40p | 16,500 | £62,931 | Buy | O |
15:11 | 381.33p | 7,500 | £28,600 | Buy | O |
13:51 | 379.45p | 6,700 | £25,423 | Sell | O |
10:29 | 379.38p | 2,570 | £9,750 | Sell | O |
You are here: research