Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 385.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.32m
  • Volume: 231,564
  • Market Cap: £416.48m
  • RiskGrade: 102
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:43 352.30p 15,000 £52,845 Buy O
08-Aug-2025 16:35 352.00p 8,033 £28,276 Buy PC
08-Aug-2025 16:35 352.00p 2,000 £7,040 Unknown
08-Aug-2025 16:35 352.00p 3,815 £13,429 Unknown
08-Aug-2025 16:35 352.00p 3 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:48 352.50p 39,791 £140,263 Unknown O
08-Aug-2025 10:51 353.00p 25,000 £88,250 Sell O
08-Aug-2025 16:43 352.30p 15,000 £52,845 Buy O
08-Aug-2025 13:43 353.00p 14,480 £51,115 Sell O
08-Aug-2025 10:49 353.00p 12,095 £42,695 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page