Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

513.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 526.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 18,223
  • Market Cap: £590.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 513.00p 9,781 £50,176 Sell PC
08-Aug-2025 16:35 513.00p 4 £20 Unknown
08-Aug-2025 16:35 513.00p 15 £77 Unknown
08-Aug-2025 16:35 513.00p 99 £508 Unknown
08-Aug-2025 16:35 513.00p 119 £610 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 513.00p 9,781 £50,176 Sell PC
08-Aug-2025 16:21 514.29p 777 £3,996 Buy O
08-Aug-2025 16:35 513.00p 619 £3,176 Unknown
08-Aug-2025 16:35 513.00p 567 £2,909 Unknown
08-Aug-2025 16:35 513.00p 523 £2,683 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page