Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.50p
   
  • Change Today:
      5.25p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 2,665,699
  • Market Cap: £33.99m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 17.50p 195,000 £34,125 Buy O
08-Aug-2025 15:35 17.05p 83 £14 Sell O
08-Aug-2025 15:22 17.50p 43 £8 Buy O
08-Aug-2025 15:24 17.50p 142 £25 Buy O
08-Aug-2025 15:19 17.50p 213 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:34 17.58p 210,000 £36,918 Buy O
08-Aug-2025 17:05 17.50p 195,000 £34,125 Buy O
08-Aug-2025 14:27 16.95p 150,000 £25,425 Sell O
08-Aug-2025 11:34 18.40p 59,083 £10,871 Buy OK
08-Aug-2025 08:06 14.90p 66,745 £9,947 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page