GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

222.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 221.00p
  • Currency: UK Pounds
  • Shares Issued: 248.29m
  • Volume: 552,892
  • Market Cap: £551.21m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 222.96p 50,000 £111,480 Buy O
16:35 222.00p 2,379 £5,281 Sell O
16:35 222.00p 488 £1,083 Sell O
16:35 222.00p 278 £617 Sell O
16:35 222.00p 441 £979 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 115,535 £256,488 Sell PC
16:48 222.96p 50,000 £111,480 Buy O
10:29 224.20p 15,000 £33,630 Buy O
10:29 224.00p 15,000 £33,600 Unknown O
08:20 225.00p 13,431 £30,220 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page