Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

227.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 923,962
  • Market Cap: £3,269.06m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 226.80p 1 £2 Sell O
09:50 226.80p 2 £4 Sell O
09:50 226.80p 1 £2 Sell O
09:50 226.80p 1 £2 Sell O
09:50 226.80p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 225.50p 44,275 £99,841 Sell O
08:08 225.43p 42,981 £96,890 Sell O
08:10 222.21p 42,610 £94,682 Sell O
08:28 224.35p 27,978 £62,768 Sell O
08:35 225.27p 26,634 £60,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page