Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

207.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,414.90m
  • Volume: 273,676
  • Market Cap: £2,928.84m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 207.20p 29 £60 Buy O
12:00 206.80p 4 £8 Sell O
12:00 206.60p 7 £14 Sell O
12:00 206.60p 1 £2 Sell O
12:00 206.80p 7 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 211.58p 19,311 £40,858 Sell O
10:48 207.26p 14,942 £30,968 Buy O
08:22 211.75p 10,065 £21,313 Sell O
09:24 208.35p 10,000 £20,835 Buy O
10:01 207.96p 10,000 £20,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page