CME Group Inc. (CME)

$ 282.21
   
  • Change Today:
    $1.26
  • 52 Week High: $284.30
  • 52 Week Low: $280.00
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,488,494
  • Market Cap: $101,483m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $282.21 321,519 $90,735,877 Buy
08-Aug-2025 15:59 $282.17 100 $28,217 Unknown
08-Aug-2025 15:59 $282.10 560 $157,976 Sell
08-Aug-2025 15:59 $282.12 400 $112,848 Sell
08-Aug-2025 15:59 $282.18 802 $226,308 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page