Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

423.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 520.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 224,357
  • Market Cap: £263.18m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 424.00p 11,071 £46,941 Buy O
08-Aug-2025 16:35 423.00p 111 £470 Unknown O
08-Aug-2025 16:35 423.00p 49,339 £208,704 Buy PC
08-Aug-2025 16:35 423.00p 92 £389 Unknown
08-Aug-2025 16:35 423.00p 628 £2,656 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 423.00p 49,339 £208,704 Buy PC
08-Aug-2025 16:35 423.00p 27,195 £115,035 Unknown
08-Aug-2025 16:28 423.00p 17,000 £71,910 Buy O
08-Aug-2025 16:36 424.00p 11,071 £46,941 Buy O
08-Aug-2025 14:43 424.00p 10,004 £42,417 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page