Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:59 | 181.39p | 1,095 | £1,986 | Sell | O |
08-Aug-2025 16:59 | 181.39p | 27,267 | £49,460 | Sell | O |
08-Aug-2025 16:35 | 182.00p | 110,083 | £200,351 | Buy | PC |
08-Aug-2025 16:35 | 182.00p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 182.00p | 116 | £211 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 182.00p | 110,083 | £200,351 | Buy | PC |
08-Aug-2025 16:35 | 182.00p | 41,076 | £74,758 | Unknown | |
08-Aug-2025 16:59 | 181.39p | 27,267 | £49,460 | Sell | O |
08-Aug-2025 12:48 | 182.88p | 25,289 | £46,247 | Sell | O |
08-Aug-2025 16:35 | 182.00p | 15,633 | £28,452 | Unknown |
You are here: research