Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

222.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 240.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 140,562
  • Market Cap: £254.41m
  • RiskGrade: 310
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:07 220.00p 25,426 £55,937 Sell O
09-Dec-2025 17:09 222.50p 600 £1,335 Sell O
09-Dec-2025 16:29 224.85p 100 £225 Buy O
09-Dec-2025 16:26 224.75p 5,000 £11,238 Buy O
09-Dec-2025 15:56 225.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:07 220.00p 25,426 £55,937 Sell O
09-Dec-2025 09:20 235.00p 10,000 £23,500 Buy O
09-Dec-2025 14:14 223.88p 10,271 £22,994 Sell O
09-Dec-2025 09:28 226.33p 10,000 £22,633 Sell O
09-Dec-2025 13:03 222.51p 9,670 £21,517 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page