Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 383.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.70m
  • Volume: 97,136
  • Market Cap: £166.27m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:11 380.00p 50,000 £190,000 Sell O
08-Aug-2025 16:59 376.50p 3,921 £14,763 Sell O
08-Aug-2025 15:45 380.00p 11 £42 Sell O
08-Aug-2025 15:44 381.00p 5,000 £19,050 Sell AT
08-Aug-2025 15:30 380.73p 4,128 £15,716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:11 380.00p 50,000 £190,000 Sell O
08-Aug-2025 10:55 380.00p 25,000 £95,000 Buy AT
08-Aug-2025 15:44 381.00p 5,000 £19,050 Sell AT
08-Aug-2025 15:30 380.73p 4,128 £15,716 Sell O
08-Aug-2025 16:59 376.50p 3,921 £14,763 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page