Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 302.50p | 9,500 | £28,738 | Unknown | PC |
16:35 | 302.50p | 4,726 | £14,296 | Sell | |
16:35 | 302.50p | 650 | £1,966 | Unknown | |
16:35 | 302.50p | 278 | £841 | Unknown | |
16:35 | 302.50p | 152 | £460 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 302.38p | 20,038 | £60,591 | Sell | O |
11:13 | 302.52p | 14,500 | £43,866 | Buy | O |
08:06 | 302.00p | 13,000 | £39,260 | Sell | O |
16:35 | 302.50p | 9,500 | £28,738 | Unknown | PC |
08:28 | 303.00p | 9,000 | £27,270 | Buy | O |
You are here: research