Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

301.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 305.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 60,474
  • Market Cap: £118.83m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:17 299.89p 206 £618 Sell O
10-Dec-2025 16:10 304.95p 2,936 £8,954 Buy O
10-Dec-2025 15:52 301.50p 2,985 £9,000 Sell O
10-Dec-2025 15:52 305.00p 3,278 £9,998 Buy O
10-Dec-2025 15:16 301.49p 1,500 £4,522 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:17 294.45p 13,789 £40,602 Sell O
10-Dec-2025 10:00 294.90p 8,946 £26,382 Sell O
10-Dec-2025 09:17 305.00p 4,752 £14,494 Buy O
10-Dec-2025 10:03 294.91p 4,303 £12,690 Sell O
10-Dec-2025 09:25 299.00p 3,874 £11,583 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page