Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 4,530.00p | 21 | £951 | Buy | AT |
10:07 | 4,525.00p | 4 | £181 | Sell | AT |
10:07 | 4,530.00p | 62 | £2,809 | Buy | AT |
10:07 | 4,530.00p | 49 | £2,220 | Buy | AT |
10:03 | 4,530.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 4,530.00p | 90 | £4,077 | Buy | AT |
09:54 | 4,525.00p | 90 | £4,072 | Buy | AT |
09:53 | 4,526.97p | 85 | £3,848 | Sell | O |
09:38 | 4,520.00p | 76 | £3,435 | Buy | AT |
08:53 | 4,500.00p | 71 | £3,195 | Sell | AT |
You are here: research