Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 38,766
  • Market Cap: £90.77m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 14:31 164.40p 55 £90 Buy O
16-Feb-2026 14:09 155.00p 6,400 £9,920 Sell O
16-Feb-2026 14:01 164.40p 2 £3 Buy O
16-Feb-2026 13:50 155.50p 7 £11 Sell O
16-Feb-2026 13:37 160.72p 7,500 £12,054 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page