S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,862.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,260.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 13,573
  • Market Cap: £226.31m
  • RiskGrade: 192
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:57 1,897.50p 10,000 £189,750 Buy O
08-Aug-2025 15:37 1,840.00p 4 £74 Sell AT
08-Aug-2025 15:21 1,855.16p 300 £5,566 Sell O
08-Aug-2025 15:00 1,840.00p 8 £147 Sell O
08-Aug-2025 15:00 1,840.00p 8 £147 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:57 1,897.50p 10,000 £189,750 Buy O
08-Aug-2025 11:54 1,859.30p 2,000 £37,186 Sell O
08-Aug-2025 09:09 1,900.00p 400 £7,600 Sell AT
08-Aug-2025 15:21 1,855.16p 300 £5,566 Sell O
08-Aug-2025 09:09 1,905.00p 238 £4,534 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page