Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 980.00p | 142 | £1,392 | Sell | AT |
16:23 | 980.00p | 32 | £314 | Sell | AT |
16:23 | 980.00p | 3 | £29 | Sell | AT |
16:18 | 981.00p | 1 | £10 | Buy | AT |
16:14 | 980.00p | 64 | £627 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 977.70p | 1,500 | £14,666 | Sell | O |
12:35 | 983.00p | 772 | £7,589 | Buy | AT |
15:02 | 978.00p | 558 | £5,457 | Sell | AT |
14:44 | 981.00p | 490 | £4,807 | Buy | AT |
09:20 | 991.40p | 480 | £4,759 | Buy | O |
You are here: research