| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:33 | 44.50p | 58 | £26 | Sell | AT |
| 12:33 | 44.50p | 815 | £363 | Sell | AT |
| 12:09 | 46.00p | 54 | £25 | Buy | O |
| 12:04 | 45.49p | 20,771 | £9,449 | Buy | O |
| 11:57 | 45.49p | 1,000 | £455 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:32 | 45.10p | 48,012 | £21,653 | Unknown | O |
| 12:04 | 45.49p | 20,771 | £9,449 | Buy | O |
| 10:11 | 45.50p | 10,000 | £4,550 | Buy | O |
| 08:26 | 45.55p | 9,659 | £4,400 | Buy | O |
| 09:54 | 44.72p | 5,570 | £2,491 | Sell | O |
You are here: research