Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

78.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 60,077
  • Market Cap: £106.17m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 78.00p 348 £271 Sell PC
08-Aug-2025 16:35 78.00p 174 £136 Sell
08-Aug-2025 16:35 78.00p 174 £136 Sell
08-Aug-2025 16:29 78.00p 915 £714 Sell AT
08-Aug-2025 16:29 78.00p 162 £126 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:26 78.73p 16,652 £13,110 Sell O
08-Aug-2025 14:50 79.28p 12,678 £10,052 Buy O
08-Aug-2025 08:49 80.00p 8,523 £6,818 Sell O
08-Aug-2025 10:40 80.00p 5,000 £4,000 Sell AT
08-Aug-2025 12:07 80.00p 2,482 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page