| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 400.50p | 793 | £3,176 | Buy | O |
| 05-Dec-2025 16:35 | 400.50p | 47,481 | £190,161 | Buy | PC |
| 05-Dec-2025 16:35 | 400.50p | 47 | £188 | Unknown | |
| 05-Dec-2025 16:35 | 400.50p | 226 | £905 | Unknown | |
| 05-Dec-2025 16:35 | 400.50p | 371 | £1,486 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 400.50p | 47,481 | £190,161 | Buy | PC |
| 05-Dec-2025 10:46 | 407.00p | 10,600 | £43,142 | Sell | O |
| 05-Dec-2025 12:11 | 405.34p | 9,869 | £40,003 | Sell | O |
| 05-Dec-2025 12:45 | 404.50p | 8,419 | £34,055 | Unknown | O |
| 05-Dec-2025 12:50 | 403.22p | 5,000 | £20,161 | Sell | O |
You are here: research