SBM Offshore (SBMO)

Index:

AEX Index

  30.46
   
  • Change Today:
     0.56
  • 52 Week High:  30.80
  • 52 Week Low:  15.98
  • Currency: Euro
  • Shares Issued: 205.67m
  • Volume: 228,560
  • Market Cap:  6,265m
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  30.46 323  9,839 Sell
17:35  30.46 609  18,550 Sell
17:35  30.46 62  1,888 Sell
17:35  30.46 348  10,600 Sell
17:35  30.46 1,288  39,232 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17:35  30.46 19,772  602,255 Sell
11:15  30.12 5,000  150,600 Buy
17:35  30.46 4,741  144,411 Sell
17:35  30.46 4,629  140,999 Sell
11:15  30.14 4,232  127,552 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page