Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

17.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 18.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 93,556
  • Market Cap: £22.30m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 17.20p 18,893 £3,250 Sell O
08:55 18.50p 28 £5 Buy O
08:30 17.22p 20,227 £3,482 Sell O
08:15 17.24p 6,578 £1,134 Sell O
08:13 17.24p 25,000 £4,310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 17.24p 25,000 £4,310 Sell O
08:30 17.22p 20,227 £3,482 Sell O
08:10 17.30p 8,237 £1,425 Sell O
08:08 17.65p 7,604 £1,342 Sell O
08:13 17.30p 6,989 £1,209 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page