Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 209.00p | 1 | £2 | Buy | O |
11:30 | 209.00p | 263 | £550 | Buy | AT |
11:30 | 209.00p | 72 | £150 | Buy | AT |
11:30 | 209.00p | 44 | £92 | Buy | AT |
11:30 | 209.00p | 660 | £1,379 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 206.80p | 23,932 | £49,491 | Sell | AT |
09:59 | 207.00p | 20,000 | £41,400 | Sell | O |
11:19 | 208.66p | 19,382 | £40,442 | Sell | O |
10:44 | 208.00p | 17,623 | £36,656 | Sell | O |
09:07 | 207.05p | 14,166 | £29,331 | Buy | O |
You are here: research