Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

55.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 99,247
  • Market Cap: £40.67m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 54.00p 27 £15 Sell AT
08-Dec-2025 16:28 54.00p 1 £0 Sell AT
08-Dec-2025 15:53 54.60p 12,697 £6,933 Sell O
08-Dec-2025 15:52 56.00p 46 £26 Buy O
08-Dec-2025 15:52 54.60p 7,607 £4,153 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:49 54.88p 46,000 £25,245 Sell O
08-Dec-2025 15:53 54.60p 12,697 £6,933 Sell O
08-Dec-2025 08:55 54.11p 10,000 £5,411 Sell O
08-Dec-2025 15:52 54.60p 7,607 £4,153 Sell AT
08-Dec-2025 10:26 53.20p 6,844 £3,641 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page