Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:58 | 366.89p | 47,737 | £175,142 | Sell | O |
08-Aug-2025 16:35 | 369.00p | 75,200 | £277,488 | Buy | O |
08-Aug-2025 16:35 | 369.00p | 91,366 | £337,140 | Buy | PC |
08-Aug-2025 16:35 | 369.00p | 1 | £4 | Unknown | |
08-Aug-2025 16:35 | 369.00p | 504 | £1,860 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 369.00p | 91,366 | £337,140 | Buy | PC |
08-Aug-2025 09:30 | 352.29p | 90,928 | £320,334 | Buy | O |
08-Aug-2025 16:35 | 369.00p | 75,200 | £277,488 | Buy | O |
08-Aug-2025 12:06 | 364.00p | 50,000 | £182,000 | Buy | O |
08-Aug-2025 16:58 | 366.89p | 47,737 | £175,142 | Sell | O |
You are here: research