Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 651.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 1,065,026
  • Market Cap: £235.29m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:58 366.89p 47,737 £175,142 Sell O
08-Aug-2025 16:35 369.00p 75,200 £277,488 Buy O
08-Aug-2025 16:35 369.00p 91,366 £337,140 Buy PC
08-Aug-2025 16:35 369.00p 1 £4 Unknown
08-Aug-2025 16:35 369.00p 504 £1,860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 369.00p 91,366 £337,140 Buy PC
08-Aug-2025 09:30 352.29p 90,928 £320,334 Buy O
08-Aug-2025 16:35 369.00p 75,200 £277,488 Buy O
08-Aug-2025 12:06 364.00p 50,000 £182,000 Buy O
08-Aug-2025 16:58 366.89p 47,737 £175,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page