easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

507.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 587.80
  • 52 Week Low: 423.30
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,908,578
  • Market Cap: £3,847.66m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 506.80p 22 £112 Buy O
16:35 507.60p 1,832 £9,299 Buy O
16:35 507.60p 3,772 £19,147 Buy O
16:35 507.60p 6,318 £32,070 Buy O
16:35 507.60p 1,346 £6,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 507.60p 908,813 £4,613,135 Buy PC
11:46 503.40p 70,036 £352,561 Sell O
09:28 504.81p 66,242 £334,393 Sell O
16:35 507.60p 50,803 £257,876 Unknown
16:09 505.89p 46,620 £235,848 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page