Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 946.00p | 5 | £47 | Buy | O |
16:23 | 945.00p | 86 | £813 | Unknown | O |
16:23 | 945.00p | 77 | £728 | Unknown | O |
16:17 | 946.00p | 1,721 | £16,281 | Buy | O |
16:17 | 946.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 947.00p | 2,383 | £22,567 | Unknown | O |
16:17 | 946.00p | 1,721 | £16,281 | Buy | O |
16:09 | 944.00p | 900 | £8,496 | Sell | AT |
10:18 | 943.00p | 798 | £7,525 | Sell | AT |
08:13 | 945.00p | 780 | £7,371 | Buy | AT |
You are here: research