| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 1,004.00p | 324 | £3,253 | Buy | AT |
| 13:17 | 1,004.00p | 493 | £4,950 | Buy | AT |
| 13:16 | 1,004.00p | 10 | £100 | Buy | O |
| 13:15 | 1,004.00p | 623 | £6,255 | Buy | AT |
| 13:15 | 1,004.00p | 362 | £3,634 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,010.00p | 8,028 | £81,083 | Buy | UT |
| 12:52 | 1,002.26p | 3,011 | £30,178 | Sell | O |
| 12:58 | 1,002.00p | 2,695 | £27,004 | Sell | AT |
| 09:34 | 1,004.00p | 2,462 | £24,718 | Unknown | O |
| 13:06 | 1,005.00p | 1,501 | £15,085 | Buy | O |
You are here: research