| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 648.00p | 345 | £2,236 | Buy | PC |
| 05-Dec-2025 16:35 | 648.00p | 137 | £888 | Unknown | |
| 05-Dec-2025 16:35 | 648.00p | 58 | £376 | Unknown | |
| 05-Dec-2025 16:35 | 648.00p | 38 | £246 | Unknown | |
| 05-Dec-2025 16:35 | 648.00p | 21 | £136 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 10:21 | 653.00p | 15,000 | £97,950 | Buy | O |
| 05-Dec-2025 12:37 | 652.70p | 7,500 | £48,952 | Buy | O |
| 05-Dec-2025 08:06 | 648.00p | 1,800 | £11,664 | Sell | O |
| 05-Dec-2025 11:09 | 662.42p | 1,760 | £11,659 | Buy | O |
| 05-Dec-2025 08:05 | 649.33p | 1,200 | £7,792 | Sell | O |
You are here: research