Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

107.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 765.96m
  • Volume: 548,414
  • Market Cap: £819.58m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 107.00p 25,000 £26,750 Sell O
16:35 107.00p 114,007 £121,988 Sell PC
16:35 107.00p 1,274 £1,363 Unknown
16:35 107.00p 1,074 £1,149 Unknown
16:35 107.00p 2,774 £2,968 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 107.00p 114,007 £121,988 Sell PC
13:04 107.00p 55,000 £58,850 Unknown O
12:59 106.50p 32,195 £34,288 Sell AT
16:35 107.00p 25,000 £26,750 Sell O
11:25 108.75p 22,983 £24,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page