Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

137.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 164,280
  • Market Cap: £344.66m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 137.07p 109 £149 Buy O
11:14 137.25p 724 £994 Buy O
11:00 136.50p 72 £98 Sell O
10:52 136.73p 379 £518 Sell O
10:50 137.25p 760 £1,043 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 136.00p 26,045 £35,421 Sell O
08:54 137.20p 20,000 £27,440 Buy O
09:32 136.60p 20,000 £27,320 Sell O
08:44 136.58p 20,000 £27,315 Sell O
08:00 136.00p 7,535 £10,248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page