Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:11 | 544.49p | 25,797 | £140,462 | Sell | O |
08-Aug-2025 15:52 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 15:38 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 15:21 | 545.00p | 1 | £6 | Sell | O |
08-Aug-2025 16:35 | 548.50p | 176,197 | £966,440 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 548.50p | 176,197 | £966,441 | Buy | PC |
08-Aug-2025 17:11 | 544.49p | 25,797 | £140,462 | Sell | O |
08-Aug-2025 08:35 | 543.12p | 11,540 | £62,676 | Buy | O |
08-Aug-2025 16:35 | 548.50p | 10,000 | £54,850 | Unknown | |
08-Aug-2025 16:35 | 548.50p | 9,600 | £52,656 | Unknown |
You are here: research