Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:01 | 1,880.00p | 0 | £0 | Sell | O |
08-Aug-2025 17:07 | 1,883.79p | 7,424 | £139,853 | Sell | O |
08-Aug-2025 17:07 | 1,880.91p | 962 | £18,094 | Sell | O |
08-Aug-2025 16:39 | 1,883.50p | 13,529 | £254,818 | Sell | O |
08-Aug-2025 16:35 | 1,884.00p | 326 | £6,142 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,884.00p | 36,698 | £691,390 | Sell | PC |
08-Aug-2025 16:39 | 1,883.50p | 13,529 | £254,818 | Sell | O |
08-Aug-2025 17:07 | 1,883.79p | 7,424 | £139,853 | Sell | O |
08-Aug-2025 08:55 | 1,893.59p | 2,574 | £48,741 | Buy | O |
08-Aug-2025 08:34 | 1,890.00p | 2,500 | £47,250 | Sell | O |
You are here: research