Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 690.00p | 139 | £959 | Sell | AT |
14:19 | 690.00p | 232 | £1,601 | Sell | AT |
14:18 | 690.50p | 293 | £2,023 | Sell | AT |
14:17 | 690.00p | 0 | £0 | Sell | O |
14:17 | 690.50p | 23 | £159 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 692.59p | 2,652 | £18,367 | Sell | O |
13:43 | 692.53p | 2,601 | £18,013 | Sell | O |
08:21 | 694.20p | 2,500 | £17,355 | Sell | O |
09:17 | 691.80p | 2,000 | £13,836 | Sell | O |
11:29 | 693.00p | 1,650 | £11,434 | Sell | AT |
You are here: research